漲停板
不包新股漲停板
2022-08-01星期一
漲停板股票篩選:
- 漲停板股票(成功封板)
- 漲停板開板股票(炸板)
數據時間:
- 序號 股票 現價 漲幅 連板 成交量(手)成交額換手率總市值 漲停原因 4日內漲停 14日 25日
- 1*ST奇信 0027817.720.050311124132281.977.3% st股41112
- 2襄陽軸承 00067810.650.100271215070494.8326.79% 新車 軸承477
- 3鳴志電器 60372837.070.1512046796267.98% 智能制造 控制電機455
- 4日上集團 0025935.760.09925632210106.6619.11% 一體化壓鑄 汽車車輪455
- 5*ST深南 0024175.340.04915276316832.2% st股41010
- 6秦川機床 00083712.830.100342360029869.9527.69% RV減速器+工業母機444
- 7日出東方 6033667.470.1001483285793114.11% 光伏+家電455
- 8中大力德 00289642.320.10014974156709.1717.91% 機器人 RV減速器4811
- 9積成電子 0023399.750.10053444742350.95% 虛擬電廠 儲能變流器 高壓快充 儲能357
- 10德聯集團 0026667.350.10033912563131.5928.22% 汽車熱管理 產品用于冷卻液333
- 11寶馨科技 00251418.110.100232355278795.2323.96% HJT電池 光伏 機器人 舉牌3511
- 12聯誠精密 00292119.910.13176147826.1710.77% 機器人 關節頭 減速產品+消費電子333
- 13金晶科技 6005868.950.099532264552721.77% 光伏玻璃 BIPV333
- 14*ST金洲 0005871.460.05043109745280.62% st股356
- 15*ST未來 60053222.270.0521125304600.98% st股31011
- 16*ST科華 00202210.340.04972157665053.372.99% st股244
- 17*ST必康 0024119.730.04962266270736.61.8% st股31113
- 18賽為智能 3000445.050.199521239149201.4239.21% 機器人 服務機器人 機器視覺 人工智能222
- 19匯金通 60357713.380.1003259357989918.82% 特高壓 鐵塔222
- 20日盈電子 60328622.510.100221383854987.17% 汽車洗滌系統產品233
- 21賽象科技 0023376.260.10022173072007.24.77% 機器人 輪胎制造設備259
- 22天山鋁業 0025328.020.100121541589546.988.33% 鋰電池 電池箔222
- 23神馬電力 60353017.80.1001247422160538.54% 智能電網 變電站絕緣子222
- 24穗恒運A 0005319.460.12840441203.5611.13% 綠電 火電 氫能源 儲能233
- 25首航高科 0026654.430.09932803140249.987.51% 綠電 光熱電站 熔鹽儲能244
- 26南都電源 30006821.940.200212002952246.1611.93% 122
- 27新勁剛 30062930.340.200211212378846.8930.66% 111
- 28廣信材料 30053715.410.20021334632606.1916.3% 111
- 29富吉瑞 68827230.710.200116700177014.3% 111
- 30藍曉科技 30048777.630.211146576904.67.88% 111
- 31悅安新材 68878659.040.2119328085318.99% 111
- 32天沃科技 0025645.450.1011214142146.054.66% 111
- 33青島雙星 0005994.590.10071194769152.455.42% 111
- 34華東重機 0026854.270.100511933729815.68% 222
- 35縱橫通信 60360210.730.100511256820415.85% 111
- 36漢馬科技 6003759.420.100512640283905.21% 111
- 37光洋股份 0027089.540.10031197973138.065.17% 222
- 38萬馬股份 0022769.980.10031562530966.155.55% 111
- 39大元泵業 60375719.430.100211899236325.99% 111
- 40盛通股份 0025995.490.10021186772155.398.83% 111
- 41瑞瑪精密 00297627.240.10021100423809.210.8% 123
- 42西子潔能 00253422.190.10011757165865.234.95% 122
- 43道森股份 60380030.210.100112383731583.82% 111
- 44沐邦高科 60339835.710.100115375399284.5% 222
- 45恒銘達 00294721.320.10011104520449.183.31% 111
- 46美格智能 00288137.810.10011142834324.312.45% 111
- 47立航科技 60326151.440.1001119077969719.53% 111
- 48春雪食品 60556715.610.1001122380336529.63% 111
- 49上海沿浦 60512863.980.100112207376998.58% 145
- 50康達新材 00266916.270.10011313358185.428.02% 122
- 51元利科技 60321741.120.100112906400059.58% 133
- 52巨星科技 00244421.330.100111070228113.524.59% 111
- 53國茂股份 60391524.080.114435845662.93% 222
- 54長城科技 60389739.930.115059248356.37% 122
- 55彤程新材 60365031.790.113531654281.93% 111
- 56金辰股份 603396126.720.1113173548529.36% 244
- 57招商南油 6019753.960.1110861793765.77% 123
- 58鵬鼎控股 00293833.770.1110562642251.42% 111
- 59京泉華 00288545.540.1162451154612.82% 123
- 60永東股份 00275311.330.11164903026.826.13% 111
- 61浙江世寶 00270311.110.11676843413.2411.28% 122
- 62未名醫藥 00258120.130.11682985099.788.65% 111
- 63涪陵榨菜 00250732.780.111483390476.265.25% 111
- 64奧維通信 0022316.60.11240202119.9612.6% 113
- 65鴻博股份 0022297.920.11283972805.767.5% 111
- 66宏英智能 00126638.830.11111157952.4211.61% 133
- 67古井貢酒 000596234.670.11968064075.811.02% 111
- 68常潤股份 60320148.410.1146835846850.22% 近端次新股111
- 69萬控智造 60307022.780.1115645157211.75% 112
- 70江淮汽車 60041821.130.09991488047003712.76% 133
- 71黑貓股份 00206820.360.09991672658072.374.76% 112
- 72全柴動力 60021812.110.099914079588798.52% 123
- 73金奧博 00291710.460.09991217284555.488.12% 113
- 74香山股份 00287036.340.0999181898643.662.6% 111
- 75順絡電子 00213827.090.09991840181336.774.43% 111
- 76麥格米特 00285132.710.09991290167731.592.19% 111
- 77綠康生化 00286813.880.099819184534.80.43% 123
- 78海利得 0022066.940.09981430653909.126.57% 111
- 79航天發展 00054712.560.099811537676286.017.9% 111
- 80三暉電氣 00285716.970.0998133819731.451.58% 111
- 81達意隆 0022099.480.09981186268362.1713.3% 144
- 82贛能股份 00089914.220.099811713900788.4412.7% 1110
- 83迪生力 6033358.050.099713302337609.93% 133
- 84君禾股份 60361711.360.099712633716976.72% 223
- 85納爾股份 00282514.120.09971337635382.1813.46% 123
- 86順鈉股份 0005335.20.09941171517115.44.92% 135
- 87遠大智能 0026894.320.09921205329394.254.73% 115
- 88華斯股份 0024944.990.0991195094255.776.87% 111
- 89飛馬國際 0022102.890.09891118101494.661.57% 122
- 90ST林重 0025352.210.0524134990911.152.84% st股257
- 91ST中珠 6005682.010.05241796308082.55% st股155
- 92*ST西源 6001393.90.051211087311014.35% st股3611
- 93*ST亞聯 0023163.90.05121130200809.2811.82% st股21114
- 94ST龍凈 60038812.730.050311844644941.39% st股112
- 95*ST日海 0023136.270.0503168861671.552.98% st股113
- 96*ST園城 6007669.920.04971393858171.82% st股134
- 97*ST易尚 0027518.670.04961221761532.06% st股167
- 98ST東洋 0020862.550.04941160588171% st股134
- 99ST國安 0008392.770.04921117691797.841.11% st股266
- 100*ST輔仁 6007813.210.0491481146914.02% st股3912
- 序號 股票 收盤價 漲停價 漲幅 量比 成交量(手)成交額換手率總市值
- 1昀??萍?68826020.6221.250.16433.88101245727769%
- 2高新興 3000984.54.660.15985.24956130262.71529%
- 3美瑞新材 30084827.0128.250.14744.61612239883.613280%
- 4青島啤酒 600600108.06108.360.09692.711674145982224%
- 5安潔科技 00263519.0119.180.092.231243877658.551620%
- 6森麒麟 00298439.9440.480.08531.6476427317.1423%
- 7牧高笛 603908102.95104.450.08431.62183080716277%
- 8嘉友國際 60387120.6220.940.0831.6197726161196%
- 9興瑞科技 00293725.5425.950.08271.08226434062.4312%
- 10博實股份 00269813.7413.970.08192.69448305648.26413%
- 11東山精密 00238428.7629.380.07682.662929902162.42733%
- 12科新發展 60023410.0210.240.07635.77104261725513%
- 13美達股份 0007825.856.060.06171.23371868775.271197%
- 14神劍股份 0023615.015.210.0571.22365732977.68893%
- 15渝三峽A 0005658.829.20.0556.81925769420.822403%
- 16萬和電氣 0025439.7510.180.05411.24673028566.841073%
- 17海立股份 6006198.298.680.05074.6110529727181751%
- 18金財互聯 0025308.28.620.04592.21549849169.541025%
- 19ST時萬 6002418.158.190.04492.3723613610100%
- 20*ST銀億 0009811.771.790.04121.8146983269.24151%
- 21億利達 0026866.326.70.03783.25158543878.89634%
- 22紅寶麗 0021654.574.850.03633.87144396858433%
- 23精藝股份 0022959.129.70.0344.48656550897.092769%
- 24ST海投 0006161.641.670.03140.8824636205.44105%
- 25維信諾 0023876.87.260.03035.82286255143.3300%
- 26天龍股份 60326616.3517.480.02891.93286284012888%
- 27耀皮玻璃 6008195.626.080.01636.584848529761086%
- 28中設股份 00288310.8311.80.00931.38215561269.271570%
- 29欣賀股份 0030169.3810.270.00438.69291421961.831989%
- 30*ST榮華 6003111.671.7502.5585687342783%
- 31南嶺民爆 00209614.4216.39-0.03223.31478055890.4851%
- 32*ST博天 6036038.849.77-0.04952.633698270331582%
- 33ST新海 0020892.883.18-0.04952.09487100414.861359%
最近漲停板中隱藏的牛散 · · · · · ·
數據范圍 : 2022-07-18 至今
漲停價計算器 · · · · · ·
股價